IPSEN - Buy-back programme - Art 5 of MAR - Week 38 - 2023

Source: Nasdaq GlobeNewswire / 26 Sep 2023 12:00:00   America/New_York

 Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	18/09/2023	FR0010259150	50	125.80	AQEU
IPSEN	549300M6SGDPB4Z94P11	18/09/2023	FR0010259150	1,650	126.87	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/09/2023	FR0010259150	15	125.50	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/09/2023	FR0010259150	1,585	126.18	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	369	126.81	AQEU
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	78	126.30	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	103	126.93	TQEX
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	1,150	126.68	XPAR
IPSEN	549300M6SGDPB4Z94P11	21/09/2023	FR0010259150	30	124.40	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/09/2023	FR0010259150	1,570	125.70	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/09/2023	FR0010259150	17	124.10	CEUX
IPSEN	549300M6SGDPB4Z94P11	22/09/2023	FR0010259150	1,583	123.99	XPAR
* Two-digit rounding after the decimal			TOTAL	8,200	125.90

Attachment

• MAR Report_IPSEN_2023-09-25